Symbol Price Change Change % Open Low High Volume Time LNUX 34.00 -0.13 0.37% 34.25 30.75 34.25 790100 4:00PM RHAT 13.50 -1.50 10.00% 15.19 12.94 15.38 1486800 4:00PM CALD 3.94 0.00 0.00% 3.94 3.50 4.00 69000 3:56PM CORL 4.00 -0.13 3.03% 4.19 3.94 4.25 696900 4:00PM APLX 3.53 -0.34 8.87% 3.94 3.50 4.00 60200 3:55PM ORCL 33.69 -0.88 2.53% 35.75 32.88 35.88 29353900 4:01PM DELL 24.38 -0.98 3.88% 25.63 24.13 25.94 27052500 4:01PM IBM 113.00 +1.88 1.69% 111.94 108.56 113.88 8882500 4:01PM

Quotes come from quote.yahoo.com and are delayed 20 minutes. There is absolutely no guarantee of accuracy for any of the information provided on this page. Quotes provided for informational purposes only.