|
|
 |
|
|
5:56
Jeudi 11 Novembre 1999
|
| Sociétés privatisées - Bourse de Paris |
| Société |
Dernier  |
Dernier F |
Var. |
+ Haut |
+ Bas |
Ouvert. |
Clôt. préc. |
 |
| AEROSPATIALE-MATRA |
22.3(c) |
146.28 |
-0.22% |
22.37 |
22.11 |
22.15 |
22.35 |
| AGF |
53.3(c) |
349.63 |
-0.74% |
53.85 |
53.1 |
53.1 |
53.7 |
| AIR FRANCE |
15.85(c) |
103.97 |
-0.31% |
15.92 |
15.68 |
15.9 |
15.9 |
| BNP |
89(c) |
583.80 |
+3.01% |
89 |
86.3 |
86.3 |
86.4 |
| BULL |
6.91(c) |
45.33 |
+2.83% |
7 |
6.72 |
6.73 |
6.72 |
| CNP ASSURANCES |
29.3(c) |
192.20 |
+1.45% |
29.3 |
28.4 |
28.4 |
28.88 |
| CREDIT LYONNAIS |
28.4(c) |
186.29 |
-2.74% |
29.07 |
28.4 |
28.9 |
29.2 |
| DEXIA FRANCE |
139(c) |
911.78 |
+2.28% |
139.4 |
136 |
136 |
135.9 |
| ELF AQUITAINE |
149.4(c) |
980.00 |
+1.70% |
150.5 |
145.5 |
146.5 |
146.9 |
| FRANCE TELECOM |
96.8(c) |
634.97 |
+1.36% |
97 |
94.55 |
95.25 |
95.5 |
| PECHINEY |
53.5(c) |
350.94 |
+0.94% |
53.5 |
52.5 |
53 |
53 |
| RENAULT |
47.6(c) |
312.24 |
-0.21% |
48.5 |
47.3 |
47.8 |
47.7 |
| RHONE POULENC |
57.05(c) |
374.22 |
-0.78% |
57.5 |
56.6 |
57.3 |
57.5 |
| SEITA |
52.9(c) |
347.00 |
-0.75% |
53.9 |
52.85 |
53.1 |
53.3 |
| USINOR |
12.79(c) |
83.90 |
+0.00% |
13.09 |
12.75 |
12.75 |
12.79 |
|
|
|