Symbol Price Change Change % Open Low High Volume Time LNUX 39.81 -1.44 3.48% 42.00 38.75 42.00 188400 4:31PM RHAT 16.06 +0.19 1.15% 16.25 15.94 16.88 1461300 4:49PM CALD 8.00 -0.25 3.03% 8.34 7.88 8.38 668600 4:35PM CORL 3.69 +0.66 15.11% 3.34 3.00 4.25 4168100 4:59PM APLX 5.81 -0.44 7.00% 6.44 5.50 6.44 61200 4:05PM ANDN 16.56 +0.13 0.75% 16.06 15.25 16.75 105700 4:31PM ORCL 71.88 -2.31 3.12% 73.25 71.75 76.44 25123600 5:00PM DELL 43.13 -0.88 1.99% 43.81 42.88 44.63 19816800 5:00PM IBM 107.31 -3.63 3.27% 107.31 107.31 107.31 3728400 4:48PM

Quotes come from quote.yahoo.com and are delayed 20 minutes. There is absolutely no guarantee of accuracy for any of the information provided on this page. Quotes provided for informational purposes only.