Symbol Price Change Change % Open Low High Volume Time LNUX 38.50 -5.75 12.99% 43.25 38.00 44.00 290400 3:59PM RHAT 16.75 -1.44 7.90% 18.00 16.75 18.19 1304500 4:01PM CALD 10.38 -0.25 2.35% 10.44 10.00 10.50 83800 3:59PM CORL 3.69 -0.16 4.07% 3.94 3.63 4.25 1566400 4:00PM APLX 6.25 -0.38 5.66% 6.75 6.25 6.75 64200 3:57PM ANDN 13.81 -1.13 7.53% 14.00 13.25 15.19 234000 3:59PM ORCL 62.50 -5.31 7.83% 67.00 62.38 68.50 29208000 4:01PM DELL 43.94 -2.00 4.35% 45.81 43.75 46.98 15090800 4:01PM IBM 107.38 -1.88 1.72% 109.00 107.13 110.00 5757400 4:08PM

Quotes come from quote.yahoo.com and are delayed 20 minutes. There is absolutely no guarantee of accuracy for any of the information provided on this page. Quotes provided for informational purposes only.