 |
| MSFT
|
72 3/16 |
 0.25 |
-0.4% |
26,713,500 |
|
| CSCO
|
64 1/2 |
 0.18 |
0.2% |
29,087,500 |
|
| SBC
|
41 7/8 |
0.69 |
-1.7% |
3,774,700 |
|
| INTC
|
66 15/16 |
3.12 |
4.8% |
25,665,000 |
|
| T
|
31 |
0.00 |
0.0% |
15,723,300 |
|
| LU
|
40 11/16 |
0.68 |
1.7% |
10,687,700 |
|
| ORCL
|
82 3/8 |
1.25 |
1.5% |
10,931,100 |
|
| WCOM
|
35 1/2 |
1.81 |
5.3% |
25,607,500 |
|
| DELL
|
36 11/16 |
1.00 |
-2.7% |
45,800,100 |
|
| AOL
|
53 |
1.25 |
2.4% |
9,018,000 |
|
| DIS
|
40 15/16 |
0.31 |
0.7% |
2,799,900 |
|
| BLS
|
37 1/2 |
0.57 |
-1.5% |
2,148,500 |
|
| IBM
|
123 1/4 |
2.62 |
2.1% |
4,949,400 |
|
| SUNW
|
114 1/16 |
1.87 |
1.6% |
10,172,100 |
|
| CPQ
|
32 3/8 |
0.93 |
2.9% |
14,788,800 |
|
| VZ
|
42 1/2 |
1.00 |
2.4% |
6,188,800 |
|
| TWX
|
77 |
1.50 |
1.9% |
1,748,000 |
|
| EMC
|
89 9/16 |
0.00 |
0.0% |
4,180,400 |
|
| HWP
|
114 1/2 |
4.50 |
4.0% |
2,282,200 |
|
| PCS
|
53 3/16 |
0.63 |
-1.2% |
2,465,800 |
|
| SCH
|
40 |
1.00 |
2.5% |
4,541,800 |
|
| TXN
|
63 1/2 |
6.25 |
10.9% |
10,750,600 |
|
| GBLX
|
30 1/2 |
1.25 |
4.2% |
4,036,000 |
|
| Q
|
49 7/8 |
2.87 |
6.1% |
4,858,700 |
|
| CMCSK
|
33 7/16 |
0.25 |
0.7% |
4,687,200 |
|
| QCOM
|
62 5/8 |
1.00 |
1.6% |
5,745,200 |
|
| YHOO
|
132 3/8 |
3.75 |
2.9% |
4,071,400 |
|
| TLAB
|
65 15/16 |
1.43 |
2.2% |
1,856,800 |
|
| AMAT
|
74 13/16 |
5.62 |
8.1% |
14,876,600 |
|
| CPWR
|
7 7/8 |
0.13 |
-1.6% |
1,698,200 |
|
| NXTL
|
54 13/16 |
0.62 |
1.1% |
3,594,300 |
|
| ATHM
|
13 5/16 |
0.25 |
-1.9% |
2,428,900 |
|
| COMS
|
16 3/16 |
0.37 |
2.3% |
7,157,500 |
|
| LVLT
|
61 15/16 |
2.18 |
3.6% |
2,258,500 |
|
| AMZN
|
34 7/8 |
1.18 |
3.5% |
6,217,200 |
|
| NOVL
|
11 |
1.81 |
19.7% |
22,239,400 |
|
| XLNX
|
82 5/8 |
4.43 |
5.6% |
5,151,800 |
|
| ADCT
|
43 3/16 |
2.00 |
4.8% |
4,863,200 |
|
| EGRP
|
16 5/16 |
0.93 |
6.0% |
4,074,100 |
|
| CMGI
|
37 3/4 |
1.31 |
3.6% |
2,792,600 |
|
| PSFT
|
24 13/16 |
0.00 |
0.0% |
1,824,300 |
|
| ICGE
|
29 13/16 |
0.63 |
-2.1% |
1,905,300 |
|
| VRTS
|
98 1/4 |
4.75 |
-4.7% |
4,753,900 |
|
| JDSU
|
120 1/4 |
2.50 |
2.1% |
10,827,600 |
|
| BMCS
|
17 13/16 |
0.69 |
-3.8% |
7,955,200 |
|
| SEBL
|
168 1/4 |
0.00 |
0.0% |
2,191,400 |
|
| EXDS
|
58 1/4 |
2.00 |
3.5% |
8,512,000 |
|
| AAPL
|
47 1/16 |
0.63 |
-1.4% |
2,797,500 |
|
| EBAY
|
48 3/16 |
0.32 |
-0.7% |
3,419,000 |
|
Quotes provided by S&P Comstock 
|
