| |
Ticker
|
Price $
|
Chg. $ |
Chg. %
|
High |
Low |
Volume |
Info |
 |
ADSP
|
37 |
+26 1/4 |
+244.19% |
57 |
16 7/8 |
50,614,900 |
Messages,
News,
Chart,
More Info
|
 |
MSFT
1
|
91 1/8 |
-9/16 |
-0.61% |
93 3/8 |
91 |
14,257,100 |
Messages,
News,
Chart,
More Info
|
 |
WRLS
|
10 7/8 |
+8 27/32 |
+435.38% |
22 1/4 |
2 7/16 |
12,633,400 |
Messages,
News,
Chart,
More Info
|
 |
CSCO
|
93 3/16 |
+3/4 |
+0.81% |
95 3/8 |
92 13/16 |
12,171,000 |
Messages,
News,
Chart,
More Info
|
 |
ELCO
|
15 1/8 |
+7 3/32 |
+88.33% |
17 1/2 |
10 5/16 |
12,043,400 |
Messages,
News,
Chart,
More Info
|
 |
AMZN
2
|
93 1/8 |
+5 7/8 |
+6.73% |
95 1/8 |
90 1/2 |
11,496,000 |
Messages,
News,
Chart,
More Info
|
 |
DELL
3
|
42 15/16 |
-3/8 |
-0.87% |
43 15/16 |
42 3/4 |
11,280,900 |
Messages,
News,
Chart,
More Info
|
 |
ADSX
|
6 1/16 |
+2 |
+49.23% |
6 3/16 |
4 1/8 |
7,808,900 |
Messages,
News,
Chart,
More Info
|
 |
ASFD
|
24 7/8 |
+10 3/4 |
+76.11% |
35 |
21 |
7,688,200 |
Messages,
News,
Chart,
More Info
|
 |
INTC
|
80 1/4 |
-1 15/16 |
-2.36% |
82 1/4 |
80 3/16 |
7,091,100 |
Messages,
News,
Chart,
More Info
|
 |
SFTW
|
12 3/4 |
+8 3/16 |
+179.45% |
12 7/8 |
5 5/8 |
6,072,500 |
Messages,
News,
Chart,
More Info
|
 |
INTU
|
58 7/8 |
+8 1/2 |
+16.87% |
59 15/16 |
51 3/16 |
5,190,500 |
Messages,
News,
Chart,
More Info
|
 |
CYSP
|
12 7/8 |
+3 5/16 |
+34.64% |
13 1/4 |
9 3/4 |
5,076,600 |
Messages,
News,
Chart,
More Info
|
 |
ETYS
|
66 5/8 |
+2 1/4 |
+3.5% |
70 7/16 |
66 3/8 |
4,895,500 |
Messages,
News,
Chart,
More Info
|